일자	종가	등락	등락률(%)	거래량
04/17	3,390	15	0.44%	269,584
04/16	3,375	0	0.00%	126,144
04/15	3,375	10	0.30%	205,516
04/14	3,365	35	-1.03%	274,098
04/11	3,400	95	2.87%	353,379
04/10	3,305	120	3.77%	838,286
04/09	3,185	75	2.41%	5,915,092
04/08	3,110	50	1.63%	42,397
04/07	3,060	65	-2.08%	36,620
04/04	3,125	80	2.63%	15,696