일자	종가	등락	등락률(%)	거래량
04/18	58,800	1100	1.91%	301,715
04/17	57,700	0	0.00%	462,584
04/16	57,700	400	0.70%	450,323
04/15	57,300	1700	3.06%	636,001
04/14	55,600	200	0.36%	614,529
04/11	55,400	100	0.18%	1,197,021
04/10	55,300	3100	5.94%	2,304,631
04/09	52,200	1800	-3.33%	1,892,959
04/08	54,000	1300	-2.35%	1,226,275
04/07	55,300	3300	-5.63%	1,749,253