일자	종가	등락	등락률(%)	거래량
04/18	4,010	15	-0.37%	37,535
04/17	4,025	65	1.64%	52,367
04/16	3,960	65	-1.61%	39,993
04/15	4,025	120	3.07%	85,642
04/14	3,905	135	3.58%	57,544
04/11	3,770	70	1.89%	31,408
04/10	3,700	240	6.94%	77,287
04/09	3,460	100	-2.81%	51,928
04/08	3,560	10	0.28%	72,378
04/07	3,550	240	-6.33%	102,837