일자	종가	등락	등락률(%)	거래량
04/18	28,950	50	-0.17%	30,425
04/17	29,000	1000	3.57%	57,085
04/16	28,000	450	1.63%	33,968
04/15	27,550	400	1.47%	32,619
04/14	27,150	200	0.74%	12,833
04/11	26,950	50	-0.19%	24,561
04/10	27,000	600	2.27%	40,841
04/09	26,400	950	-3.47%	79,273
04/08	27,350	50	-0.18%	37,945
04/07	27,400	950	-3.35%	52,698