일자	종가	등락	등락률(%)	거래량
04/18	1,549	78	-4.79%	11,627,127
04/17	1,627	154	-8.65%	5,210,915
04/16	1,781	45	-2.46%	17,376,707
04/15	1,826	124	-6.36%	10,893,708
04/14	1,950	450	30.00%	26,246,496
04/11	1,500	3	-0.20%	1,143,318
04/10	1,503	2	0.13%	1,205,890
04/09	1,501	340	-18.47%	2,656,399
04/08	1,841	41	2.28%	23,186,867
04/07	1,800	200	12.50%	29,053,592