일자	종가	등락	등락률(%)	거래량
04/18	8,460	120	1.44%	419,652
04/17	8,340	25	0.30%	271,886
04/16	8,315	80	0.97%	486,419
04/15	8,235	145	1.79%	285,445
04/14	8,090	50	0.62%	108,227
04/11	8,040	5	0.06%	208,094
04/10	8,035	365	4.76%	1,066,601
04/09	7,670	95	-1.22%	754,257
04/08	7,765	150	-1.90%	783,120
04/07	7,915	415	-4.98%	491,922