일자	종가	등락	등락률(%)	거래량
04/18	17,575	255	1.47%	195,311
04/17	17,320	30	0.17%	145,699
04/16	17,290	265	-1.51%	168,209
04/15	17,555	585	3.45%	425,873
04/14	16,970	95	0.56%	183,036
04/11	16,875	475	-2.74%	333,854
04/10	17,350	670	4.02%	244,301
04/09	16,680	190	-1.13%	224,093
04/08	16,870	250	-1.46%	175,998
04/07	17,120	920	-5.10%	201,180