일자	종가	등락	등락률(%)	거래량
04/18	30,415	245	0.81%	38,495
04/17	30,170	390	1.31%	99,806
04/16	29,780	1020	-3.31%	107,713
04/15	30,800	195	0.64%	84,241
04/14	30,605	285	0.94%	116,212
04/11	30,320	105	-0.35%	136,891
04/10	30,425	2375	8.47%	186,494
04/09	28,050	690	-2.40%	171,623
04/08	28,740	275	0.97%	110,758
04/07	28,465	2315	-7.52%	194,287