일자	종가	등락	등락률(%)	거래량
04/18	2,070	15	0.73%	289,758
04/17	2,055	25	1.23%	159,088
04/16	2,030	45	-2.17%	247,267
04/15	2,075	30	1.47%	336,037
04/14	2,045	35	1.74%	267,354
04/11	2,010	20	-0.99%	540,161
04/10	2,030	95	4.91%	551,184
04/09	1,935	62	-3.10%	561,616
04/08	1,997	3	-0.15%	353,230
04/07	2,000	70	-3.38%	712,961