일자	종가	등락	등락률(%)	거래량
04/18	4,740	60	-1.25%	333,071
04/17	4,800	35	0.73%	408,682
04/16	4,765	35	0.74%	556,851
04/15	4,730	45	0.96%	519,572
04/14	4,685	175	3.88%	827,576
04/11	4,510	250	5.87%	3,726,875
04/10	4,260	625	17.19%	2,673,641
04/09	3,635	80	-2.15%	110,584
04/08	3,715	5	-0.13%	137,566
04/07	3,720	205	-5.22%	178,574