일자	종가	등락	등락률(%)	거래량
04/17	4,515	10	0.22%	5,724
04/16	4,505	30	-0.66%	6,725
04/15	4,535	50	1.11%	16,435
04/14	4,485	65	1.47%	236,630
04/11	4,420	30	0.68%	8,341
04/10	4,390	115	2.69%	7,615
04/09	4,275	110	-2.51%	9,441
04/08	4,385	5	0.11%	6,717
04/07	4,380	110	-2.45%	19,433
04/04	4,490	80	1.81%	11,986