일자	종가	등락	등락률(%)	거래량
04/18	14,560	510	-3.38%	715,393
04/17	15,070	110	-0.72%	754,652
04/16	15,180	1450	-8.72%	1,624,113
04/15	16,630	1330	8.69%	10,888,831
04/14	15,300	200	1.32%	2,362,498
04/11	15,100	120	0.80%	3,742,564
04/10	14,980	890	6.32%	5,533,925
04/09	14,090	2930	26.25%	11,956,819
04/08	11,160	210	1.92%	726,885
04/07	10,950	1610	-12.82%	1,183,548