일자	종가	등락	등락률(%)	거래량
04/18	14,470	150	1.05%	41,203
04/17	14,320	260	1.85%	61,828
04/16	14,060	180	-1.26%	31,788
04/15	14,240	60	0.42%	42,291
04/14	14,180	40	0.28%	47,149
04/11	14,140	30	0.21%	20,875
04/10	14,110	340	2.47%	42,147
04/09	13,770	330	-2.34%	54,797
04/08	14,100	50	-0.35%	28,980
04/07	14,150	340	-2.35%	29,397