일자	종가	등락	등락률(%)	거래량
04/17	2,750	15	0.55%	2,656,456
04/16	2,735	380	-12.20%	3,896,925
04/15	3,115	395	14.52%	18,747,168
04/14	2,720	50	-1.81%	1,343,308
04/11	2,770	125	-4.32%	1,522,887
04/10	2,895	90	-3.02%	2,400,615
04/09	2,985	110	-3.55%	3,728,044
04/08	3,095	250	8.79%	5,347,241
04/07	2,845	230	8.80%	5,018,177
04/04	2,615	365	-12.25%	21,018,846