일자	종가	등락	등락률(%)	거래량
04/17	4,320	0	0.00%	169,240
04/16	4,320	105	-2.37%	148,888
04/15	4,425	5	0.11%	185,711
04/14	4,420	75	1.73%	239,349
04/11	4,345	5	-0.11%	294,331
04/10	4,350	520	13.58%	611,941
04/09	3,830	170	-4.25%	359,957
04/08	4,000	50	-1.23%	304,505
04/07	4,050	320	-7.32%	444,806
04/04	4,370	35	0.81%	372,589