일자	종가	등락	등락률(%)	거래량
04/17	3,005	5	0.17%	20,412
04/16	3,000	15	0.50%	28,518
04/15	2,985	20	-0.67%	46,311
04/14	3,005	5	-0.17%	41,133
04/11	3,010	15	0.50%	15,527
04/10	2,995	30	1.01%	44,323
04/09	2,965	20	0.68%	48,476
04/08	2,945	25	0.86%	35,450
04/07	2,920	85	-2.83%	59,768
04/04	3,005	30	1.01%	18,781