일자	종가	등락	등락률(%)	거래량
04/18	7,830	10	-0.13%	1,152,746
04/17	7,840	290	3.84%	1,572,333
04/16	7,550	480	-5.98%	2,085,752
04/15	8,030	220	-2.67%	2,371,930
04/14	8,250	0	0.00%	5,097,383
04/11	8,250	1370	19.91%	11,908,800
04/10	6,880	360	5.52%	1,491,817
04/09	6,520	220	3.49%	1,648,491
04/08	6,300	630	11.11%	1,231,100
04/07	5,670	680	-10.71%	875,344