일자	종가	등락	등락률(%)	거래량
04/17	20,780	260	1.27%	10,446
04/16	20,520	560	-2.66%	4,716
04/15	21,080	40	-0.19%	5,240
04/14	21,120	0	0.00%	7,658
04/11	21,120	230	1.10%	26,702
04/10	20,890	320	1.56%	33,775
04/09	20,570	625	3.13%	35,544
04/08	19,945	65	-0.32%	74,339
04/07	20,010	2250	-10.11%	78,217
04/04	22,260	640	-2.79%	13,004