일자	종가	등락	등락률(%)	거래량
04/18	6,940	40	-0.57%	36,404
04/17	6,980	130	1.90%	55,920
04/16	6,850	40	-0.58%	47,950
04/15	6,890	100	1.47%	51,746
04/14	6,790	150	2.26%	58,134
04/11	6,640	180	2.79%	45,362
04/10	6,460	250	4.03%	62,692
04/09	6,210	170	-2.66%	69,495
04/08	6,380	80	1.27%	74,673
04/07	6,300	410	-6.11%	78,304