일자	종가	등락	등락률(%)	거래량
04/17	2,995	0	0.00%	17,988
04/16	2,995	0	0.00%	28,830
04/15	2,995	0	0.00%	26,718
04/14	2,995	5	-0.17%	30,475
04/11	3,000	25	0.84%	65,997
04/10	2,975	120	4.20%	96,149
04/09	2,855	45	1.60%	26,074
04/08	2,810	45	1.63%	39,211
04/07	2,765	85	-2.98%	37,243
04/04	2,850	25	-0.87%	38,392