일자	종가	등락	등락률(%)	거래량
04/18	3,755	5	-0.13%	35,319
04/17	3,760	10	0.27%	11,173
04/16	3,750	10	-0.27%	12,822
04/15	3,760	30	0.80%	33,500
04/14	3,730	30	0.81%	12,114
04/11	3,700	50	1.37%	27,096
04/10	3,650	115	3.25%	49,181
04/09	3,535	35	-0.98%	42,720
04/08	3,570	0	0.00%	29,618
04/07	3,570	115	-3.12%	81,177