일자	종가	등락	등락률(%)	거래량
04/18	11,200	0	0.00%	6,687
04/17	11,200	280	2.56%	8,503
04/16	10,920	90	-0.82%	15,565
04/15	11,010	70	-0.63%	16,110
04/14	11,080	160	1.47%	11,416
04/11	10,920	340	3.21%	26,139
04/10	10,580	440	4.34%	41,641
04/09	10,140	90	0.90%	35,076
04/08	10,050	20	-0.20%	32,759
04/07	10,070	620	-5.80%	56,366