일자	종가	등락	등락률(%)	거래량
04/17	18,900	230	1.23%	36,315
04/16	18,670	650	-3.36%	58,557
04/15	19,320	220	1.15%	24,608
04/14	19,100	80	0.42%	27,708
04/11	19,020	230	1.22%	36,750
04/10	18,790	1080	6.10%	60,832
04/09	17,710	40	-0.23%	78,134
04/08	17,750	230	-1.28%	43,667
04/07	17,980	900	-4.77%	65,257
04/04	18,880	430	-2.23%	62,092