일자	종가	등락	등락률(%)	거래량
04/18	82,400	2100	2.62%	1,199,675
04/17	80,300	300	0.38%	976,280
04/16	80,000	2000	2.56%	987,752
04/15	78,000	1900	2.50%	583,205
04/14	76,100	900	1.20%	636,731
04/11	75,200	700	-0.92%	976,251
04/10	75,900	5000	7.05%	1,781,650
04/09	70,900	400	0.57%	1,189,410
04/08	70,500	1800	-2.49%	2,164,976
04/07	72,300	5400	-6.95%	1,935,998