일자	종가	등락	등락률(%)	거래량
04/18	7,750	490	6.75%	375,014
04/17	7,260	190	2.69%	65,645
04/16	7,070	180	-2.48%	78,062
04/15	7,250	410	5.99%	135,898
04/14	6,840	210	3.17%	92,609
04/11	6,630	280	4.41%	49,230
04/10	6,350	240	3.93%	94,492
04/09	6,110	130	-2.08%	55,010
04/08	6,240	20	0.32%	52,933
04/07	6,220	510	-7.58%	88,127