일자	종가	등락	등락률(%)	거래량
04/17	13,180	180	1.38%	12,096
04/16	13,000	480	-3.56%	28,856
04/15	13,480	50	-0.37%	32,006
04/14	13,530	70	-0.51%	11,438
04/11	13,600	240	-1.73%	12,438
04/10	13,840	740	5.65%	27,473
04/09	13,100	160	-1.21%	21,681
04/08	13,260	50	0.38%	22,388
04/07	13,210	680	-4.90%	78,570
04/04	13,890	240	1.76%	35,384