일자	종가	등락	등락률(%)	거래량
04/18	28,750	100	0.35%	5,908
04/17	28,650	100	0.35%	4,926
04/16	28,550	400	-1.38%	9,179
04/15	28,950	250	0.87%	8,105
04/14	28,700	350	1.23%	5,966
04/11	28,350	100	-0.35%	8,697
04/10	28,450	1400	5.18%	14,848
04/09	27,050	1050	-3.74%	15,947
04/08	28,100	350	1.26%	13,952
04/07	27,750	950	-3.31%	20,194