일자	종가	등락	등락률(%)	거래량
04/18	18,120	70	0.39%	472
04/17	18,050	20	0.11%	82
04/16	18,030	20	0.11%	536
04/15	18,010	20	0.11%	654
04/14	17,990	190	1.07%	514
04/11	17,800	510	2.95%	1,869
04/10	17,290	310	1.83%	358
04/09	16,980	10	0.06%	278
04/08	16,970	50	-0.29%	597
04/07	17,020	550	-3.13%	4,379