일자	종가	등락	등락률(%)	거래량
04/17	7,960	10	0.13%	24,654
04/16	7,950	50	-0.62%	12,493
04/15	8,000	0	0.00%	13,385
04/14	8,000	240	3.09%	26,494
04/11	7,760	50	0.65%	20,555
04/10	7,710	200	2.66%	10,080
04/09	7,510	50	-0.66%	17,050
04/08	7,560	140	1.89%	16,674
04/07	7,420	190	-2.50%	33,637
04/04	7,610	370	-4.64%	24,946