일자	종가	등락	등락률(%)	거래량
04/17	45,850	450	-0.97%	22,132
04/16	46,300	0	0.00%	32,148
04/15	46,300	600	1.31%	36,023
04/14	45,700	700	1.56%	32,876
04/11	45,000	600	-1.32%	47,774
04/10	45,600	2500	5.80%	100,077
04/09	43,100	1200	2.86%	79,503
04/08	41,900	1400	-3.23%	45,143
04/07	43,300	800	-1.81%	64,585
04/04	44,100	50	0.11%	68,152