일자	종가	등락	등락률(%)	거래량
04/18	11,880	20	-0.17%	114,628
04/17	11,900	0	0.00%	134,751
04/16	11,900	180	1.54%	293,053
04/15	11,720	260	2.27%	202,995
04/14	11,460	20	0.17%	84,791
04/11	11,440	40	0.35%	92,119
04/10	11,400	170	1.51%	166,447
04/09	11,230	210	-1.84%	111,400
04/08	11,440	280	2.51%	274,985
04/07	11,160	150	-1.33%	147,021