일자	종가	등락	등락률(%)	거래량
04/17	6,700	80	1.21%	35,494
04/16	6,620	120	-1.78%	47,420
04/15	6,740	70	1.05%	74,203
04/14	6,670	180	2.77%	78,548
04/11	6,490	100	1.56%	174,607
04/10	6,390	380	6.32%	140,874
04/09	6,010	100	-1.64%	85,734
04/08	6,110	10	-0.16%	71,918
04/07	6,120	380	-5.85%	123,641
04/04	6,500	100	1.56%	60,678