일자	종가	등락	등락률(%)	거래량
04/18	7,720	70	0.92%	8,871
04/17	7,650	70	0.92%	18,943
04/16	7,580	110	-1.43%	14,314
04/15	7,690	90	1.18%	18,644
04/14	7,600	70	0.93%	18,999
04/11	7,530	30	0.40%	18,690
04/10	7,500	160	2.18%	45,106
04/09	7,340	20	0.27%	27,961
04/08	7,320	10	0.14%	29,150
04/07	7,310	290	-3.82%	54,660