일자	종가	등락	등락률(%)	거래량
04/18	327	14	-4.11%	2,610,765
04/17	341	22	6.90%	26,217,329
04/16	319	4	1.27%	354,735
04/15	315	2	-0.63%	158,517
04/14	317	4	1.28%	275,367
04/11	313	8	2.62%	390,278
04/10	305	3	0.99%	378,175
04/09	302	6	2.03%	446,461
04/08	296	2	0.68%	819,843
04/07	294	19	-6.07%	428,704