일자	종가	등락	등락률(%)	거래량
04/17	5,500	250	4.76%	139,240
04/16	5,250	280	-5.06%	113,801
04/15	5,530	40	-0.72%	68,257
04/14	5,570	80	1.46%	83,138
04/11	5,490	140	2.62%	55,420
04/10	5,350	300	5.94%	101,596
04/09	5,050	210	-3.99%	165,606
04/08	5,260	200	3.95%	114,343
04/07	5,060	370	-6.81%	93,402
04/04	5,430	100	1.88%	78,775