일자	종가	등락	등락률(%)	거래량
04/18	29,850	50	0.17%	43,470
04/17	29,800	1000	3.47%	103,062
04/16	28,800	100	0.35%	58,833
04/15	28,700	450	1.59%	41,955
04/14	28,250	150	0.53%	43,752
04/11	28,100	0	0.00%	37,900
04/10	28,100	1750	6.64%	76,957
04/09	26,350	800	-2.95%	74,161
04/08	27,150	300	-1.09%	63,337
04/07	27,450	1500	-5.18%	74,033