일자	종가	등락	등락률(%)	거래량
04/18	18,870	140	0.75%	5,321
04/17	18,730	180	0.97%	6,356
04/16	18,550	90	-0.48%	1,372
04/15	18,640	40	0.22%	5,353
04/14	18,600	320	1.75%	3,294
04/11	18,280	0	0.00%	12,029
04/10	18,280	350	1.95%	6,193
04/09	17,930	170	-0.94%	3,939
04/08	18,100	120	0.67%	4,137
04/07	17,980	910	-4.82%	15,295