일자	종가	등락	등락률(%)	거래량
04/17	7,810	80	1.03%	35,989
04/16	7,730	10	0.13%	11,586
04/15	7,720	10	-0.13%	28,367
04/14	7,730	10	0.13%	17,814
04/11	7,720	20	0.26%	18,110
04/10	7,700	160	2.12%	18,549
04/09	7,540	60	-0.79%	20,318
04/08	7,600	70	0.93%	18,902
04/07	7,530	190	-2.46%	64,852
04/04	7,720	30	0.39%	11,228