일자	종가	등락	등락률(%)	거래량
04/18	2,835	85	3.09%	113,900
04/17	2,750	0	0.00%	86,974
04/16	2,750	25	-0.90%	160,702
04/15	2,775	25	-0.89%	119,903
04/14	2,800	100	3.70%	78,204
04/11	2,700	50	-1.82%	175,950
04/10	2,750	55	2.04%	128,330
04/09	2,695	20	-0.74%	266,624
04/08	2,715	115	-4.06%	214,217
04/07	2,830	155	-5.19%	118,123