일자	종가	등락	등락률(%)	거래량
04/18	10,860	320	3.04%	209,347
04/17	10,540	320	3.13%	104,341
04/16	10,220	280	-2.67%	95,354
04/15	10,500	370	3.65%	177,734
04/14	10,130	260	2.63%	152,447
04/11	9,870	440	4.67%	122,902
04/10	9,430	680	7.77%	145,112
04/09	8,750	240	-2.67%	122,098
04/08	8,990	10	-0.11%	109,282
04/07	9,000	800	-8.16%	159,791