일자	종가	등락	등락률(%)	거래량
04/18	116,340	425	-0.36%	172,568
04/17	116,765	355	-0.30%	238,448
04/16	117,120	2055	-1.72%	277,386
04/15	119,175	1110	-0.92%	289,485
04/14	120,285	25	-0.02%	349,146
04/11	120,310	2790	-2.27%	489,860
04/10	123,100	11805	10.61%	776,003
04/09	111,295	4170	-3.61%	728,263
04/08	115,465	7545	6.99%	650,400
04/07	107,920	10210	-8.64%	1,277,555