일자	종가	등락	등락률(%)	거래량
04/18	5,880	100	1.73%	27,809
04/17	5,780	50	0.87%	40,553
04/16	5,730	0	0.00%	20,953
04/15	5,730	30	0.53%	26,568
04/14	5,700	240	4.40%	42,587
04/11	5,460	70	1.30%	34,854
04/10	5,390	200	3.85%	23,267
04/09	5,190	110	-2.08%	54,336
04/08	5,300	110	2.12%	34,637
04/07	5,190	210	-3.89%	49,497