일자	종가	등락	등락률(%)	거래량
04/17	8,980	110	1.24%	47,349
04/16	8,870	290	-3.17%	74,625
04/15	9,160	40	0.44%	38,764
04/14	9,120	90	1.00%	36,599
04/11	9,030	0	0.00%	47,998
04/10	9,030	620	7.37%	154,134
04/09	8,410	270	-3.11%	83,204
04/08	8,680	90	1.05%	92,190
04/07	8,590	450	-4.98%	111,732
04/04	9,040	30	0.33%	75,245