일자	종가	등락	등락률(%)	거래량
04/18	114,500	1000	0.88%	151,866
04/17	113,500	1300	-1.13%	150,458
04/16	114,800	600	0.53%	186,806
04/15	114,200	1000	0.88%	199,491
04/14	113,200	1700	1.52%	184,516
04/11	111,500	5100	-4.37%	294,675
04/10	116,600	8800	8.16%	357,418
04/09	107,800	3200	-2.88%	359,316
04/08	111,000	700	-0.63%	211,349
04/07	111,700	6700	-5.66%	490,530