일자	종가	등락	등락률(%)	거래량
04/18	5,485	20	-0.36%	4,149
04/17	5,505	70	1.29%	1,034
04/16	5,435	35	-0.64%	828
04/15	5,470	95	-1.71%	5,279
04/14	5,565	135	2.49%	12,037
04/11	5,430	210	4.02%	19,633
04/10	5,220	30	-0.57%	13,275
04/09	5,250	55	-1.04%	896
04/08	5,305	35	-0.66%	1,065
04/07	5,340	285	-5.07%	5,730