일자	종가	등락	등락률(%)	거래량
04/17	1,657	56	3.50%	6,205
04/16	1,601	7	-0.44%	3,401
04/15	1,608	55	-3.31%	20,866
04/14	1,663	8	0.48%	1,923
04/11	1,655	40	2.48%	2,439
04/10	1,615	24	1.51%	10,420
04/09	1,591	81	-4.84%	8,012
04/08	1,672	119	7.66%	7,802
04/07	1,553	166	-9.66%	12,115
04/04	1,719	9	0.53%	1,037