일자	종가	등락	등락률(%)	거래량
04/18	37,285	305	0.82%	3
04/17	36,980	160	0.43%	2
04/16	36,820	340	-0.91%	7
04/15	37,160	460	1.25%	3
04/14	36,700	260	0.71%	2
04/11	36,440	255	-0.69%	2
04/10	36,695	1875	5.38%	29
04/09	34,820	490	-1.39%	3
04/08	35,310	3215	-8.35%	58
04/07	38,525	1120	2.99%	0