일자	종가	등락	등락률(%)	거래량
04/18	45,950	550	1.21%	6,124
04/17	45,400	200	-0.44%	7,134
04/16	45,600	450	1.00%	9,321
04/15	45,150	950	2.15%	12,068
04/14	44,200	700	1.61%	4,847
04/11	43,500	550	1.28%	7,311
04/10	42,950	1400	3.37%	7,487
04/09	41,550	850	-2.00%	9,657
04/08	42,400	0	0.00%	15,767
04/07	42,400	1700	-3.85%	16,892