일자	종가	등락	등락률(%)	거래량
04/17	3,870	50	-1.28%	5,577
04/16	3,920	20	0.51%	9,288
04/15	3,900	40	1.04%	7,172
04/14	3,860	25	0.65%	7,792
04/11	3,835	5	0.13%	6,761
04/10	3,830	155	4.22%	4,216
04/09	3,675	125	-3.29%	11,939
04/08	3,800	225	6.29%	11,685
04/07	3,575	320	-8.22%	18,670
04/04	3,895	55	1.43%	6,449