일자	종가	등락	등락률(%)	거래량
04/18	5,090	0	0.00%	0
04/17	5,090	0	0.00%	0
04/16	5,090	0	0.00%	0
04/15	5,090	0	0.00%	0
04/14	5,090	0	0.00%	0
04/11	5,090	0	0.00%	0
04/10	5,090	0	0.00%	0
04/09	5,090	0	0.00%	0
04/08	5,090	0	0.00%	0
04/07	5,090	310	-5.74%	217,337